61532 JP#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61532 JP#HSI RP2810J (R BEAR)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.086	25,872.320	20,000	150,000	0.075			20,000	0.077
13/04/2026	0.111	25,660.850	90,000	130,000	0.065	30,000	0.116	40,000	0.117
10/04/2026	0.087	25,893.540	340,000	120,000	0.060	180,000	0.077	140,000	0.081
09/04/2026	0.102	25,752.400	150,000	160,000	0.080	90,000	0.099	60,000	0.094
08/04/2026	0.086	25,893.020	340,000	190,000	0.095	140,000	0.102	180,000	0.092
02/04/2026	0.170	25,116.530	220,000	150,000	0.075	160,000	0.180	60,000	0.174
01/04/2026	0.148	25,294.030	250,000	250,000	0.125			250,000	0.142
31/03/2026	0.197	24,788.140	0	0	0.000
30/03/2026	0.199	24,750.790	0	0	0.000
27/03/2026	0.178	24,951.880	0	0	0.000
26/03/2026	0.189	24,856.430	0	0	0.000
25/03/2026	0.145	25,335.950	0	0	0.000
24/03/2026	0.168	25,063.710	0	0	0.000
23/03/2026	0.233	24,382.470	20,000	0	0.000	10,000	0.212	10,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.