61542 JP#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61542 JP#HSI RP2810I (R BEAR)

Nominal

0.062 -0.007 (-10.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.069	25,872.320	2,140,000	370,000	0.185	1,010,000	0.079	990,000	0.070
13/04/2026	0.094	25,660.850	550,000	390,000	0.195	150,000	0.099	370,000	0.095
10/04/2026	0.070	25,893.540	2,750,000	170,000	0.085	1,390,000	0.061	1,260,000	0.055
09/04/2026	0.087	25,752.400	1,240,000	300,000	0.150	610,000	0.085	550,000	0.081
08/04/2026	0.069	25,893.020	2,230,000	360,000	0.180	870,000	0.076	1,230,000	0.076
02/04/2026	0.151	25,116.530	0	0	0.000
01/04/2026	0.135	25,294.030	0	0	0.000
31/03/2026	0.182	24,788.140	0	0	0.000
30/03/2026	0.183	24,750.790	0	0	0.000
27/03/2026	0.161	24,951.880	20,000	0	0.000	10,000	0.159	10,000	0.152
26/03/2026	0.173	24,856.430	0	0	0.000
25/03/2026	0.129	25,335.950	0	0	0.000
24/03/2026	0.152	25,063.710	50,000	0	0.000	50,000	0.178
23/03/2026	0.218	24,382.470	50,000	50,000	0.025			50,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.