61551 JP#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61551 JP#PINANRC2810A (R BULL)

Nominal

0.139 +0.003 (+2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.136	64.050	0	415,000	0.519
04/03/2026	0.140	64.550	0	415,000	0.519
03/03/2026	0.152	66.000	400,000	415,000	0.519			400,000	0.153
02/03/2026	0.157	66.400	0	15,000	0.019
27/02/2026	0.172	68.000	0	15,000	0.019
26/02/2026	0.172	67.850	10,000	15,000	0.019			10,000	0.174
25/02/2026	0.200	71.150	0	5,000	0.006
24/02/2026	0.191	69.800	0	5,000	0.006
23/02/2026	0.219	72.800	0	5,000	0.006
20/02/2026	0.198	70.550	0	5,000	0.006
16/02/2026	0.198	70.650	0	5,000	0.006
13/02/2026	0.198	70.350	0	5,000	0.006
12/02/2026	0.212	71.900	0	5,000	0.006
11/02/2026	0.220	72.500	0	5,000	0.006
10/02/2026	0.227	73.450	0	5,000	0.006
09/02/2026	0.225	73.000	5,000	5,000	0.006	5,000	0.225
06/02/2026	0.192	69.600	0	10,000	0.012
05/02/2026	0.209	71.150	0	10,000	0.012
04/02/2026	0.215	72.050	0	10,000	0.012
03/02/2026	0.208	71.300	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.