61558 SG#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61558 SG#HSI RP29038 (R BEAR)

Nominal

0.038 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.038	25,872.320	186,500,000	13,320,000	6.660	27,940,000	0.040	11,120,000	0.048
13/04/2026	0.062	25,660.850	167,350,000	30,140,000	15.070	14,260,000	0.067	17,630,000	0.070
10/04/2026	0.041	25,893.540	254,240,000	26,770,000	13.385	19,140,000	0.033	16,820,000	0.037
09/04/2026	0.056	25,752.400	367,460,000	29,090,000	14.545	31,900,000	0.054	36,800,000	0.050
08/04/2026	0.039	25,893.020	13,963,370,000	24,190,000	12.095	6,561,970,000	0.052	6,586,150,000	0.052
02/04/2026	0.129	25,116.530	170,000	10,000	0.005	170,000	0.128
01/04/2026	0.105	25,294.030	490,000	180,000	0.090	160,000	0.092	330,000	0.096
31/03/2026	0.154	24,788.140	0	10,000	0.005
30/03/2026	0.158	24,750.790	390,000	10,000	0.005	240,000	0.179	150,000	0.188
27/03/2026	0.136	24,951.880	240,000	100,000	0.050	70,000	0.129	170,000	0.131
26/03/2026	0.149	24,856.430	0	0	0.000
25/03/2026	0.105	25,335.950	0	0	0.000
24/03/2026	0.126	25,063.710	0	0	0.000
23/03/2026	0.195	24,382.470	20,000	0	0.000	10,000	0.194	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.