61638 SG#XIAMIRP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61638 SG#XIAMIRP2812Q (R BEAR)

Nominal

0.074 -0.011 (-12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.085	32.200	1,000,000	2,520,000	2.100	800,000	0.082	100,000	0.083
04/03/2026	0.088	32.000	0	3,220,000	2.683
03/03/2026	0.090	31.580	700,000	3,220,000	2.683			600,000	0.082
02/03/2026	0.078	33.140	1,640,000	2,620,000	2.183	1,540,000	0.073	100,000	0.075
27/02/2026	0.060	34.900	0	4,060,000	3.383
26/02/2026	0.060	35.180	1,380,000	4,060,000	3.383			1,180,000	0.054
25/02/2026	0.057	35.600	1,220,000	2,880,000	2.400	1,220,000	0.057
24/02/2026	0.056	35.740	2,780,000	4,100,000	3.417	2,660,000	0.054
23/02/2026	0.051	36.560	12,740,000	6,760,000	5.633	4,720,000	0.050	7,480,000	0.051
20/02/2026	0.059	35.360	1,360,000	4,000,000	3.333	120,000	0.057	1,220,000	0.058
16/02/2026	0.050	36.660	40,000	2,900,000	2.417	20,000	0.053	20,000	0.052
13/02/2026	0.048	36.840	260,000	2,900,000	2.417	20,000	0.050	220,000	0.051
12/02/2026	0.049	36.520	1,240,000	2,700,000	2.250	780,000	0.047
11/02/2026	0.044	37.100	1,960,000	3,480,000	2.900	440,000	0.046	1,220,000	0.043
10/02/2026	0.058	35.580	0	2,700,000	2.250
09/02/2026	0.060	35.200	0	2,700,000	2.250
06/02/2026	0.060	35.180	3,960,000	2,700,000	2.250	1,980,000	0.060	980,000	0.061
05/02/2026	0.062	34.920	2,360,000	3,700,000	3.083	2,180,000	0.065	160,000	0.062
04/02/2026	0.070	33.960	20,000	5,720,000	4.767
03/02/2026	0.064	34.600	2,340,000	5,720,000	4.767	1,260,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.