61650 BI#HUAHORC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61650 BI#HUAHORC2612H (R BULL)

Nominal

0.570 -0.120 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.690	156.500	0	0	0.000
03/06/2026	0.630	151.700	0	0	0.000
02/06/2026	0.600	147.900	0	0	0.000
01/06/2026	0.650	152.300	0	0	0.000
29/05/2026	0.740	161.300	0	0	0.000
28/05/2026	0.800	170.000	0	0	0.000
27/05/2026	0.630	152.400	150,000	0	0.000	150,000	0.650
26/05/2026	0.550	143.700	400,000	150,000	0.250	390,000	0.569
22/05/2026	0.405	130.100	880,000	540,000	0.900	240,000	0.375	620,000	0.345
21/05/2026	0.385	128.000	1,180,000	160,000	0.267	1,180,000	0.452
20/05/2026	0.430	132.800	2,150,000	1,340,000	2.233	2,110,000	0.384
19/05/2026	0.275	116.600	21,890,000	3,450,000	5.750	8,750,000	0.227	11,840,000	0.228
18/05/2026	0.255	115.800	310,000	360,000	0.600			300,000	0.320
15/05/2026	0.265	115.900	0	60,000	0.100
14/05/2026	0.380	127.000	0	60,000	0.100
13/05/2026	0.405	129.800	0	60,000	0.100
12/05/2026	0.405	129.500	0	60,000	0.100
11/05/2026	0.440	134.000	0	60,000	0.100
08/05/2026	0.420	130.800	0	60,000	0.100
07/05/2026	0.510	141.400	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.