61664 JP#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61664 JP#HSI RP2810J (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.248	25,321.340	0	0	0.000
04/03/2026	0.248	25,249.480	0	0	0.000
03/03/2026	0.205	25,768.080	0	0	0.000
02/03/2026	0.177	26,059.850	100,000	0	0.000	100,000	0.154
27/02/2026	0.115	26,630.540	300,000	100,000	0.050	200,000	0.129	100,000	0.115
26/02/2026	0.141	26,381.020	230,000	200,000	0.100	10,000	0.130	210,000	0.130
25/02/2026	0.107	26,765.720	580,000	0	0.000	540,000	0.107	40,000	0.104
24/02/2026	0.120	26,590.320	2,840,000	500,000	0.250	2,320,000	0.110	500,000	0.120
23/02/2026	0.073	27,081.910	3,490,000	2,320,000	1.160	570,000	0.080	2,890,000	0.075
20/02/2026	0.134	26,413.350	0	0	0.000
16/02/2026	0.109	26,705.940	20,000	0	0.000	10,000	0.134	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.