61687 JP#XIAMIRP2809H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61687 JP#XIAMIRP2809H (R BEAR)

Nominal

0.097 +0.003 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.094	32.400	0	400,000	0.333
20/04/2026	0.094	32.320	0	400,000	0.333
17/04/2026	0.096	32.000	0	400,000	0.333
16/04/2026	0.096	32.060	0	400,000	0.333
15/04/2026	0.106	30.900	0	400,000	0.333
14/04/2026	0.106	30.880	0	400,000	0.333
13/04/2026	0.106	30.660	0	400,000	0.333
10/04/2026	0.105	30.900	34,000	400,000	0.333	20,000	0.103
09/04/2026	0.101	31.360	0	420,000	0.350
08/04/2026	0.091	32.760	0	420,000	0.350
02/04/2026	0.105	30.880	0	420,000	0.350
01/04/2026	0.097	32.020	0	420,000	0.350
31/03/2026	0.099	31.760	910,000	420,000	0.350	766,000	0.098
30/03/2026	0.092	32.380	0	1,186,000	0.988
27/03/2026	0.086	33.000	0	1,186,000	0.988
26/03/2026	0.091	32.440	12,000	1,186,000	0.988			12,000	0.086
25/03/2026	0.091	32.520	0	1,174,000	0.978
24/03/2026	0.090	32.680	100,000	1,174,000	0.978	100,000	0.090
23/03/2026	0.094	32.060	0	1,274,000	1.062
20/03/2026	0.083	33.200	36,000	1,274,000	1.062	36,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.