61688 JP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61688 JP#HSI RP2810S (R BEAR)

Nominal

0.250 +0.021 (+9.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.229	25,253.400	0	0	0.000
03/06/2026	0.195	25,633.210	150,000	0	0.000	150,000	0.180
02/06/2026	0.158	26,038.320	150,000	150,000	0.075			150,000	0.172
01/06/2026	0.220	25,398.180	0	0	0.000
29/05/2026	0.240	25,182.390	0	0	0.000
28/05/2026	0.255	25,006.160	0	0	0.000
27/05/2026	0.232	25,328.230	0	0	0.000
26/05/2026	0.204	25,599.450	0	0	0.000
22/05/2026	0.203	25,606.030	0	0	0.000
21/05/2026	0.224	25,386.520	400,000	0	0.000	200,000	0.190	200,000	0.188
20/05/2026	0.203	25,651.120	180,000	0	0.000	180,000	0.208
19/05/2026	0.188	25,797.850	100,000	180,000	0.090			100,000	0.188
18/05/2026	0.200	25,675.180	0	80,000	0.040
15/05/2026	0.171	25,962.730	30,000	80,000	0.040	30,000	0.170
14/05/2026	0.131	26,389.040	260,000	110,000	0.055	130,000	0.122	130,000	0.119
13/05/2026	0.133	26,388.440	0	110,000	0.055
12/05/2026	0.135	26,347.910	400,000	110,000	0.055	200,000	0.126	140,000	0.119
11/05/2026	0.130	26,406.840	230,000	170,000	0.085	110,000	0.136	110,000	0.148
08/05/2026	0.132	26,393.710	50,000	170,000	0.085	50,000	0.140
07/05/2026	0.105	26,626.280	110,000	220,000	0.110			110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.