Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61699 BP#HSI RP2904M (R BEAR)
Nominal 
0.109 +0.020 (+22.472%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0.089 | 25,253.400 | 228,700,000 | 40,950,000 | 16.380 | 20,240,000 | 0.086 | 26,630,000 | 0.080 |
| 03/06/2026 | 0.053 | 25,633.210 | 245,480,000 | 34,560,000 | 13.824 | 13,610,000 | 0.046 | 42,300,000 | 0.044 |
| 02/06/2026 | 0.014 | 26,038.320 | 41,650,000 | 5,870,000 | 2.348 | 9,900,000 | 0.024 | 14,930,000 | 0.033 |
| 01/06/2026 | 0.079 | 25,398.180 | 5,320,000 | 840,000 | 0.336 | 3,500,000 | 0.086 | 680,000 | 0.080 |
| 29/05/2026 | 0.097 | 25,182.390 | 7,490,000 | 3,660,000 | 1.464 | 220,000 | 0.104 | 50,000 | 0.098 |
| 28/05/2026 | 0.116 | 25,006.160 | 5,030,000 | 3,830,000 | 1.532 | 770,000 | 0.116 | ||
| 27/05/2026 | 0.090 | 25,328.230 | 22,020,000 | 4,600,000 | 1.840 | 5,730,000 | 0.084 | 10,280,000 | 0.079 |
| 26/05/2026 | 0.059 | 25,599.450 | 67,990,000 | 50,000 | 0.020 | 33,400,000 | 0.051 | 33,450,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2026 12:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |