61770 HS#BYD RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61770 HS#BYD RC2609C (R BULL)

Nominal

0.152 -0.019 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.171	91.800	50,000	2,250,000	3.750	50,000	0.166
03/06/2026	0.187	93.250	0	2,300,000	3.830
02/06/2026	0.220	96.750	40,000	2,300,000	3.830
01/06/2026	0.163	90.750	810,000	2,300,000	3.830	810,000	0.166
29/05/2026	0.171	91.300	21,290,000	3,110,000	5.180	9,000,000	0.165	11,130,000	0.160
28/05/2026	0.158	90.300	0	980,000	1.630
27/05/2026	0.158	90.700	650,000	980,000	1.630	600,000	0.176
26/05/2026	0.193	93.650	18,730,000	1,580,000	2.630	8,510,000	0.184	9,150,000	0.180
22/05/2026	0.171	91.600	17,690,000	940,000	1.570	8,820,000	0.171	8,870,000	0.173
21/05/2026	0.165	90.550	100,000	890,000	1.480			100,000	0.183
20/05/2026	0.160	90.200	50,000	790,000	1.320			50,000	0.168
19/05/2026	0.196	93.900	0	740,000	1.230
18/05/2026	0.193	93.800	10,000	740,000	1.230			10,000	0.187
15/05/2026	0.223	96.450	0	730,000	1.220
14/05/2026	0.240	98.150	0	730,000	1.220
13/05/2026	0.240	98.150	0	730,000	1.220
12/05/2026	0.260	99.850	0	730,000	1.220
11/05/2026	0.265	101.700	0	730,000	1.220
08/05/2026	0.255	99.750	0	730,000	1.220
07/05/2026	0.255	100.700	0	730,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.