Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61781 HS#XIAMIRC2611B (R BULL)
Nominal 
0.047 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2026 | 0.047 | 31.800 | 2,156,000 | ||||||
| 21/04/2026 | 0.052 | 32.400 | 6,744,000 | 34,970,000 | 34.970 | 3,322,000 | 0.051 | 3,416,000 | 0.050 |
| 20/04/2026 | 0.051 | 32.320 | 29,494,000 | 34,876,000 | 34.880 | 14,474,000 | 0.054 | 12,744,000 | 0.054 |
| 17/04/2026 | 0.047 | 32.000 | 8,670,000 | 36,606,000 | 36.610 | 3,654,000 | 0.043 | 1,810,000 | 0.043 |
| 16/04/2026 | 0.049 | 32.060 | 9,204,000 | 38,450,000 | 38.450 | ||||
| 15/04/2026 | 0.037 | 30.900 | 3,558,000 | 38,450,000 | 38.450 | 1,436,000 | 0.039 | ||
| 14/04/2026 | 0.036 | 30.880 | 326,000 | 37,014,000 | 37.010 | 246,000 | 0.038 | ||
| 13/04/2026 | 0.034 | 30.660 | 4,484,000 | 36,768,000 | 36.770 | 632,000 | 0.031 | 1,708,000 | 0.034 |
| 10/04/2026 | 0.037 | 30.900 | 4,524,000 | 35,692,000 | 35.690 | ||||
| 09/04/2026 | 0.041 | 31.360 | 5,408,000 | 35,692,000 | 35.690 | 2,064,000 | 0.045 | ||
| 08/04/2026 | 0.055 | 32.760 | 5,290,000 | 33,628,000 | 33.630 | 776,000 | 0.050 | ||
| 02/04/2026 | 0.037 | 30.880 | 9,132,000 | 32,852,000 | 32.850 | 318,000 | 0.037 | 1,034,000 | 0.038 |
| 01/04/2026 | 0.048 | 32.020 | 1,980,000 | 32,136,000 | 32.140 | 72,000 | 0.053 | 1,318,000 | 0.048 |
| 31/03/2026 | 0.045 | 31.760 | 1,292,000 | 30,890,000 | 30.890 | ||||
| 30/03/2026 | 0.052 | 32.380 | 2,260,000 | 30,890,000 | 30.890 | 1,850,000 | 0.050 | 100,000 | 0.051 |
| 27/03/2026 | 0.059 | 33.000 | 1,886,000 | 32,640,000 | 32.640 | 1,230,000 | 0.055 | ||
| 26/03/2026 | 0.051 | 32.440 | 5,580,000 | 33,870,000 | 33.870 | 1,838,000 | 0.057 | ||
| 25/03/2026 | 0.052 | 32.520 | 12,418,000 | 35,708,000 | 35.710 | 112,000 | 0.043 | 6,058,000 | 0.048 |
| 24/03/2026 | 0.054 | 32.680 | 3,078,000 | 29,762,000 | 29.760 | 628,000 | 0.052 | 24,000 | 0.054 |
| 23/03/2026 | 0.049 | 32.060 | 7,090,000 | 30,366,000 | 30.370 | 1,660,000 | 0.047 | 1,270,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |