61805 UB#XIAMIRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61805 UB#XIAMIRC2611A (R BULL)

Nominal

0.037 -0.004 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		31.800	0
21/04/2026		32.400	0	17,760,000	14.800	560,000	0.040	940,000	0.040
20/04/2026		32.320	0	17,380,000	14.480	20,000	0.043	1,900,000	0.041
17/04/2026		32.000	0	15,500,000	12.920	480,000	0.033	1,000,000	0.035
16/04/2026		32.060	0	14,980,000	12.480			4,220,000	0.037
15/04/2026		30.900	0	10,760,000	8.970	20,000	0.028	2,500,000	0.026
14/04/2026		30.880	0	8,280,000	6.900	520,000	0.026	40,000	0.026
13/04/2026		30.660	0	8,760,000	7.300	60,000	0.021	220,000	0.022
10/04/2026		30.900	0	8,600,000	7.170	800,000	0.036	1,120,000	0.026
09/04/2026		31.360	0	8,280,000	6.900	2,680,000	0.035	1,620,000	0.035
08/04/2026		32.760	0	9,340,000	7.780
02/04/2026		30.880	0	9,340,000	7.780			1,480,000	0.026
01/04/2026		32.020	0	7,860,000	6.550			1,240,000	0.038
31/03/2026		31.760	0	6,620,000	5.520	640,000	0.038	280,000	0.035
30/03/2026		32.380	0	6,980,000	5.820	60,000	0.042
27/03/2026		33.000	0	7,040,000	5.870
26/03/2026		32.440	0	7,040,000	5.870
25/03/2026		32.520	0	7,040,000	5.870			2,620,000	0.042
24/03/2026		32.680	0	4,420,000	3.680	2,140,000	0.044
23/03/2026		32.060	0	6,560,000	5.470	1,940,000	0.037	940,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.