61889 BP#MTUANRP2806E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61889 BP#MTUANRP2806E (R BEAR)

Nominal

0.223 -0.011 (-4.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.234	85.150	1,090,000	250,000	0.312	1,090,000	0.235
17/04/2026	0.223	86.500	1,630,000	1,340,000	1.675	210,000	0.224	1,370,000	0.220
16/04/2026	0.203	88.750	250,000	180,000	0.225	250,000	0.222
15/04/2026	0.223	86.300	450,000	430,000	0.538	200,000	0.209	250,000	0.223
14/04/2026	0.235	85.100	580,000	380,000	0.475	200,000	0.234	380,000	0.240
13/04/2026	0.220	86.450	0	200,000	0.250
10/04/2026	0.210	87.600	20,000	200,000	0.250	20,000	0.195
09/04/2026	0.208	88.000	20,000	220,000	0.275
08/04/2026	0.205	88.500	200,000	220,000	0.275			200,000	0.222
02/04/2026	0.270	80.250	0	20,000	0.025
01/04/2026	0.255	81.950	0	20,000	0.025
31/03/2026	0.249	82.950	0	20,000	0.025
30/03/2026	0.241	84.200	10,000	20,000	0.025	10,000	0.249
27/03/2026	0.223	85.900	10,000	30,000	0.038			10,000	0.194
26/03/2026	0.219	86.700	0	20,000	0.025
25/03/2026	0.193	90.000	160,000	20,000	0.025	130,000	0.241
24/03/2026	0.285	79.000	0	150,000	0.188
23/03/2026	0.300	76.550	0	150,000	0.188
20/03/2026	0.275	79.150	0	150,000	0.188
19/03/2026	0.275	80.700	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.