61932 BP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61932 BP#HSI RP2903G (R BEAR)

Nominal

0.310 +0.020 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.290	25,253.400	240,000	1,560,000	0.624	240,000	0.283
03/06/2026	0.260	25,633.210	170,000	1,800,000	0.720	170,000	0.258
02/06/2026	0.225	26,038.320	470,000	1,970,000	0.788	70,000	0.260	400,000	0.247
01/06/2026	0.285	25,398.180	0	1,640,000	0.656
29/05/2026	0.300	25,182.390	0	1,640,000	0.656
28/05/2026	0.320	25,006.160	180,000	1,640,000	0.656	80,000	0.333	100,000	0.330
27/05/2026	0.290	25,328.230	10,000	1,620,000	0.648	10,000	0.285
26/05/2026	0.265	25,599.450	200,000	1,630,000	0.652	100,000	0.265	100,000	0.260
22/05/2026	0.265	25,606.030	400,000	1,630,000	0.652	200,000	0.270	200,000	0.265
21/05/2026	0.285	25,386.520	370,000	1,630,000	0.652	370,000	0.260
20/05/2026	0.265	25,651.120	90,000	2,000,000	0.800	90,000	0.265
19/05/2026	0.255	25,797.850	0	2,090,000	0.836
18/05/2026	0.265	25,675.180	20,000	2,090,000	0.836	20,000	0.268
15/05/2026	0.239	25,962.730	1,160,000	2,110,000	0.844	1,130,000	0.219	10,000	0.213
14/05/2026	0.202	26,389.040	5,150,000	3,230,000	1.292	500,000	0.188	1,820,000	0.179
13/05/2026	0.203	26,388.440	700,000	1,910,000	0.764	490,000	0.209	210,000	0.205
12/05/2026	0.208	26,347.910	1,640,000	2,190,000	0.876	700,000	0.200	940,000	0.196
11/05/2026	0.202	26,406.840	490,000	1,950,000	0.780	240,000	0.217	250,000	0.203
08/05/2026	0.203	26,393.710	1,630,000	1,940,000	0.776	1,130,000	0.208	100,000	0.203
07/05/2026	0.181	26,626.280	4,860,000	2,970,000	1.188	2,970,000	0.185	1,380,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.