61935 BP#HSI RP2903P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61935 BP#HSI RP2903P (R BEAR)

Nominal

0.108 -0.006 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.114	26,361.070	4,000,000	7,880,000	2.627			40,000	0.126
17/04/2026	0.123	26,160.330	8,950,000	7,840,000	2.613	4,140,000	0.124
16/04/2026	0.112	26,394.260	5,420,000	11,980,000	3.993			1,630,000	0.118
15/04/2026	0.132	25,947.320	1,610,000	10,350,000	3.450			520,000	0.122
14/04/2026	0.136	25,872.320	910,000	9,830,000	3.277			170,000	0.137
13/04/2026	0.146	25,660.850	510,000	9,660,000	3.220	280,000	0.148	20,000	0.151
10/04/2026	0.136	25,893.540	2,920,000	9,920,000	3.307			710,000	0.130
09/04/2026	0.141	25,752.400	1,660,000	9,210,000	3.070	130,000	0.140
08/04/2026	0.136	25,893.020	5,660,000	9,340,000	3.113	4,050,000	0.139
02/04/2026	0.172	25,116.530	500,000	13,390,000	4.463
01/04/2026	0.166	25,294.030	100,000	13,390,000	4.463			100,000	0.166
31/03/2026	0.183	24,788.140	0	13,290,000	4.430
30/03/2026	0.183	24,750.790	480,000	13,290,000	4.430	480,000	0.182
27/03/2026	0.176	24,951.880	0	13,770,000	4.590
26/03/2026	0.177	24,856.430	650,000	13,770,000	4.590
25/03/2026	0.162	25,335.950	1,180,000	13,770,000	4.590			130,000	0.162
24/03/2026	0.170	25,063.710	760,000	13,640,000	4.547	40,000	0.188	610,000	0.173
23/03/2026	0.200	24,382.470	1,240,000	13,070,000	4.357	10,000	0.186	10,000	0.189
20/03/2026	0.163	25,277.320	1,910,000	13,070,000	4.357	130,000	0.157	180,000	0.156
19/03/2026	0.154	25,500.580	5,550,000	13,020,000	4.340	4,080,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.