61941 HS#SMIC RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61941 HS#SMIC RC2610E (R BULL)

Nominal

0.040 -0.062 (-60.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.102	81.500	4,645,000	12,495,000	12.500			155,000	0.096
03/06/2026	0.115	82.950	7,140,000	12,340,000	12.340			910,000	0.137
02/06/2026	0.104	81.950	5,280,000	11,430,000	11.430			10,000	0.104
01/06/2026	0.075	79.450	9,265,000	11,420,000	11.420	620,000	0.094	925,000	0.083
29/05/2026	0.099	81.600	36,240,000	11,115,000	11.120	13,680,000	0.144	16,200,000	0.142
28/05/2026	0.171	88.250	38,245,000	8,595,000	8.600	7,405,000	0.180	13,145,000	0.184
27/05/2026	0.143	85.200	34,200,000	2,855,000	2.860	11,255,000	0.158	12,090,000	0.161
26/05/2026	0.136	84.400	21,835,000	2,020,000	2.020	8,615,000	0.161	10,635,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.