| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 450,000 | 0.450 | ||||||
| 17/07/2026 | 0 | 450,000 | 0.450 | 100,000 | 0.058 | 500,000 | 0.064 | ||
| 16/07/2026 | 0 | 50,000 | 0.050 | ||||||
| 15/07/2026 | 0 | 50,000 | 0.050 | 50,000 | 0.123 | ||||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 | ||||||
| 10/07/2026 | 0 | 0 | 0.000 | ||||||
| 09/07/2026 | 0 | 0 | 0.000 | ||||||
| 08/07/2026 | 0 | 0 | 0.000 | 50,000 | 0.170 | ||||
| 07/07/2026 | 0 | 50,000 | 0.050 | ||||||
| 06/07/2026 | 0 | 50,000 | 0.050 | 100,000 | 0.142 | 150,000 | 0.135 | ||
| 03/07/2026 | 0 | 0 | 0.000 | ||||||
| 02/07/2026 | 0 | 0 | 0.000 | ||||||
| 30/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/06/2026 | 0 | 0 | 0.000 | 50,000 | 0.183 | ||||
| 26/06/2026 | 0 | 50,000 | 0.050 | ||||||
| 25/06/2026 | 0 | 50,000 | 0.050 | ||||||
| 24/06/2026 | 0 | 50,000 | 0.050 | 100,000 | 0.160 | ||||
| 23/06/2026 | 0 | 150,000 | 0.150 | 50,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |