61966 SG#BYD RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61966 SG#BYD RP2812J (R BEAR)

Nominal

0.215 +0.016 (+8.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.199	89.800	150,000	600,000	1.200			150,000	0.185
20/07/2026	0.198	90.150	440,000	450,000	0.900	190,000	0.196	250,000	0.201
17/07/2026	0.209	88.700	0	390,000	0.780
16/07/2026	0.189	90.950	1,570,000	390,000	0.780	640,000	0.197	930,000	0.195
15/07/2026	0.223	86.950	0	100,000	0.200
14/07/2026	0.231	86.150	0	100,000	0.200
13/07/2026	0.247	83.950	0	100,000	0.200
10/07/2026	0.242	84.900	0	100,000	0.200
09/07/2026	0.255	82.650	0	100,000	0.200
08/07/2026	0.234	85.850	0	100,000	0.200
07/07/2026	0.248	83.450	0	100,000	0.200
06/07/2026	0.246	83.800	430,000	100,000	0.200	430,000	0.240
03/07/2026	0.242	84.100	560,000	530,000	1.060	10,000	0.243	540,000	0.258
02/07/2026	0.300	78.300	0	0	0.000
30/06/2026	0.330	72.450	0	0	0.000
29/06/2026	0.330	72.900	0	0	0.000
26/06/2026	0.330	72.650	0	0	0.000
25/06/2026	0.300	76.050	0	0	0.000
24/06/2026	0.300	75.950	0	0	0.000
23/06/2026	0.300	75.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.