Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61984 HS#HSI RP2804A (R BEAR)
Nominal 
0.111 +0.034 (+44.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.077 | 25,633.210 | 45,890,000 | 1,810,000 | 0.910 | 20,810,000 | 0.063 | 22,290,000 | 0.062 |
| 02/06/2026 | 0.036 | 26,038.320 | 7,090,000 | 330,000 | 0.170 | 3,370,000 | 0.053 | 3,680,000 | 0.060 |
| 01/06/2026 | 0.100 | 25,398.180 | 0 | 20,000 | 0.010 | ||||
| 29/05/2026 | 0.118 | 25,182.390 | 120,000 | 20,000 | 0.010 | 20,000 | 0.113 | ||
| 28/05/2026 | 0.139 | 25,006.160 | 30,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.143 |
| 27/05/2026 | 0.111 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.081 | 25,599.450 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.092 | 1,630,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |