61991 UB#ALIBARP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61991 UB#ALIBARP2807E (R BEAR)

Nominal

0.102 +0.002 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.100	123.500	0	13,435,000	6.720
03/06/2026	0.094	126.600	0	13,435,000	6.720
02/06/2026	0.089	130.900	0	13,435,000	6.720
01/06/2026	0.103	122.800	0	13,435,000	6.720
29/05/2026	0.105	120.900	0	13,435,000	6.720
28/05/2026	0.105	121.800	5,000	13,435,000	6.720	5,000	0.107
27/05/2026	0.100	124.300	0	13,440,000	6.720
26/05/2026	0.095	127.600	0	13,440,000	6.720
22/05/2026	0.096	127.000	0	13,440,000	6.720
21/05/2026	0.096	126.000	980,000	13,440,000	6.720	950,000	0.092
20/05/2026	0.086	131.900	2,360,000	14,390,000	7.200	2,360,000	0.081
19/05/2026	0.083	133.300	1,525,000	16,750,000	8.380			1,510,000	0.082
18/05/2026	0.087	131.700	1,190,000	15,240,000	7.620			1,160,000	0.082
15/05/2026	0.087	132.300	10,365,000	14,080,000	7.040	5,830,000	0.085	4,415,000	0.087
14/05/2026	0.077	137.900	10,980,000	15,495,000	7.750	4,375,000	0.074	6,335,000	0.073
13/05/2026	0.085	132.800	50,000	13,535,000	6.770			50,000	0.086
12/05/2026	0.084	133.300	0	13,485,000	6.740
11/05/2026	0.083	133.900	340,000	13,485,000	6.740	50,000	0.083	290,000	0.083
08/05/2026	0.075	139.000	50,000	13,245,000	6.620			50,000	0.076
07/05/2026	0.072	140.900	190,000	13,195,000	6.600	190,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.