62023 HS#HSI RP28047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62023 HS#HSI RP28047 (R BEAR)

Nominal

0.115 +0.018 (+18.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.097	25,253.400	200,000	0	0.000	200,000	0.101
03/06/2026	0.060	25,633.210	240,000	200,000	0.100	20,000	0.052	220,000	0.050
02/06/2026	0.017	26,038.320	2,620,000	0	0.000	1,310,000	0.025	1,310,000	0.035
01/06/2026	0.084	25,398.180	0	0	0.000
29/05/2026	0.103	25,182.390	0	0	0.000
28/05/2026	0.123	25,006.160	0	0	0.000
27/05/2026	0.095	25,328.230	60,000	0	0.000	30,000	0.077	30,000	0.062
26/05/2026	0.064	25,599.450	2,500,000	0	0.000	1,250,000	0.072	1,250,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.