62051 UB#TENCTRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62051 UB#TENCTRP2812T (R BEAR)

Nominal

0.205 +0.013 (+6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.192	433.400	0	5,000	0.010
15/09/2026	0.185	438.800	5,000	5,000	0.010			5,000	0.185
14/09/2026	0.198	430.600	0	0	0.000
11/09/2026	0.203	428.400	0	0	0.000
10/09/2026	0.206	425.600	10,000	0	0.000	10,000	0.203
09/09/2026	0.194	434.000	5,000	10,000	0.010	5,000	0.195
08/09/2026	0.190	435.400	0	15,000	0.010
07/09/2026	0.186	438.400	360,000	15,000	0.010	360,000	0.184
04/09/2026	0.176	442.800	340,000	375,000	0.380	240,000	0.174
03/09/2026	0.194	433.000	100,000	615,000	0.610	100,000	0.193
02/09/2026	0.184	438.200	0	715,000	0.710
01/09/2026	0.178	441.400	5,000	715,000	0.710
31/08/2026	0.164	453.000	595,000	715,000	0.710	100,000	0.162	495,000	0.164
28/08/2026	0.158	455.200	5,000	320,000	0.320			5,000	0.155
27/08/2026	0.172	447.800	0	315,000	0.320
26/08/2026	0.176	445.400	0	315,000	0.320
25/08/2026	0.183	442.000	0	315,000	0.320
24/08/2026	0.183	440.000	0	315,000	0.320
21/08/2026	0.158	457.000	0	315,000	0.320
20/08/2026	0.163	451.400	80,000	315,000	0.320	40,000	0.163	40,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.