Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62100 UB#HSI RP28107 (R BEAR)
Nominal 
0.099 +0.035 (+54.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.064 | 25,633.210 | 10,820,000 | 2,780,000 | 1.390 | 1,230,000 | 0.051 | 1,230,000 | 0.064 |
| 02/06/2026 | 0.026 | 26,038.320 | 33,650,000 | 2,780,000 | 1.390 | 13,680,000 | 0.055 | 9,550,000 | 0.052 |
| 01/06/2026 | 0.087 | 25,398.180 | 17,020,000 | 6,910,000 | 3.450 | 6,580,000 | 0.090 | 5,360,000 | 0.093 |
| 29/05/2026 | 0.106 | 25,182.390 | 5,380,000 | 8,130,000 | 4.060 | 3,250,000 | 0.102 | 1,520,000 | 0.110 |
| 28/05/2026 | 0.128 | 25,006.160 | 2,040,000 | 9,860,000 | 4.930 | 2,040,000 | 0.130 | ||
| 27/05/2026 | 0.099 | 25,328.230 | 10,940,000 | 7,820,000 | 3.910 | 2,080,000 | 0.081 | 8,830,000 | 0.081 |
| 26/05/2026 | 0.070 | 25,599.450 | 1,330,000 | 1,070,000 | 0.530 | 130,000 | 0.068 | 1,200,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |