62111 UB#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62111 UB#HSI RP2804Y (R BEAR)

Nominal

0.138 +0.029 (+26.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.109	26,487.480	600,000	200,000	0.100	300,000	0.117	300,000	0.114
20/04/2026	0.121	26,361.070	0	200,000	0.100
17/04/2026	0.142	26,160.330	480,000	200,000	0.100	380,000	0.137	100,000	0.145
16/04/2026	0.118	26,394.260	480,000	480,000	0.240			480,000	0.128
15/04/2026	0.163	25,947.320	1,360,000	0	0.000	680,000	0.161	680,000	0.160
14/04/2026	0.171	25,872.320	1,880,000	0	0.000	940,000	0.173	940,000	0.170
13/04/2026	0.193	25,660.850	0	0	0.000
10/04/2026	0.172	25,893.540	1,040,000	0	0.000	520,000	0.169	520,000	0.165
09/04/2026	0.187	25,752.400	0	0	0.000
08/04/2026	0.171	25,893.020	0	0	0.000
02/04/2026	0.250	25,116.530	0	0	0.000
01/04/2026	0.233	25,294.030	0	0	0.000
31/03/2026	0.275	24,788.140	0	0	0.000
30/03/2026	0.275	24,750.790	0	0	0.000
27/03/2026	0.260	24,951.880	0	0	0.000
26/03/2026	0.265	24,856.430	60,000	0	0.000	30,000	0.255	30,000	0.262
25/03/2026	0.225	25,335.950	40,000	0	0.000	20,000	0.219	20,000	0.240
24/03/2026	0.248	25,063.710	0	0	0.000
23/03/2026	0.310	24,382.470	20,000	0	0.000	20,000	0.295
20/03/2026	0.227	25,277.320	10,000	20,000	0.010	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.