62115 JP#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62115 JP#HSI RC2810U (R BULL)

Nominal

0.043 +0.020 (+86.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.023	25,386.520	44,600,000	2,060,000	1.030	16,210,000	0.040	11,870,000	0.042
20/05/2026	0.043	25,651.120	28,860,000	6,400,000	3.200	5,780,000	0.046	6,530,000	0.041
19/05/2026	0.057	25,797.850	29,910,000	5,650,000	2.825	6,790,000	0.057	10,690,000	0.057
18/05/2026	0.045	25,675.180	14,830,000	1,750,000	0.875	5,230,000	0.044	6,260,000	0.041
15/05/2026	0.074	25,962.730	1,880,000	720,000	0.360	640,000	0.079	1,160,000	0.077
14/05/2026	0.112	26,389.040	480,000	200,000	0.100	230,000	0.129	200,000	0.142
13/05/2026	0.110	26,388.440	240,000	230,000	0.115	120,000	0.104	120,000	0.104
12/05/2026	0.109	26,347.910	40,000	230,000	0.115	10,000	0.109	30,000	0.109
11/05/2026	0.112	26,406.840	200,000	210,000	0.105	100,000	0.104	90,000	0.103
08/05/2026	0.111	26,393.710	250,000	220,000	0.110	30,000	0.107	200,000	0.106
07/05/2026	0.135	26,626.280	700,000	50,000	0.025	350,000	0.134	350,000	0.131
06/05/2026	0.096	26,213.780	340,000	50,000	0.025	130,000	0.087	130,000	0.078
05/05/2026	0.065	25,898.610	1,160,000	50,000	0.025	730,000	0.059	400,000	0.052
04/05/2026	0.088	26,095.880	380,000	380,000	0.190			380,000	0.098
30/04/2026	0.056	25,776.530	0	0	0.000
29/04/2026	0.084	26,111.840	1,420,000	0	0.000	730,000	0.074	690,000	0.073
28/04/2026	0.048	25,679.780	320,000	40,000	0.020	140,000	0.047	180,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.