62129 UB#HSI RP2809B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62129 UB#HSI RP2809B (R BEAR)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.047	25,947.320	3,610,000
14/04/2026	0.054	25,872.320	3,890,000	630,000	0.320	2,310,000	0.051	690,000	0.052
13/04/2026	0.078	25,660.850	3,650,000	2,250,000	1.120	810,000	0.083	2,330,000	0.085
10/04/2026	0.056	25,893.540	2,690,000	730,000	0.360	1,050,000	0.050	1,500,000	0.051
09/04/2026	0.073	25,752.400	4,440,000	280,000	0.140	2,380,000	0.071	2,060,000	0.068
08/04/2026	0.054	25,893.020	9,710,000	600,000	0.300	2,950,000	0.063	3,530,000	0.059
02/04/2026	0.141	25,116.530	70,000	20,000	0.010	50,000	0.135	20,000	0.147
01/04/2026	0.121	25,294.030	50,000	50,000	0.030			50,000	0.118
31/03/2026	0.170	24,788.140	0	0	0.000
30/03/2026	0.172	24,750.790	0	0	0.000
27/03/2026	0.151	24,951.880	0	0	0.000
26/03/2026	0.161	24,856.430	0	0	0.000
25/03/2026	0.118	25,335.950	80,000	0	0.000	40,000	0.118	40,000	0.137
24/03/2026	0.139	25,063.710	20,000	0	0.000	10,000	0.175	10,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.