62152 UB#HSI RP28029 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62152 UB#HSI RP28029 (R BEAR)

Nominal

0.223 -0.042 (-15.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.265	25,321.340	0	0	0.000
04/03/2026	0.270	25,249.480	0	0	0.000
03/03/2026	0.221	25,768.080	50,000	0	0.000	50,000	0.186
02/03/2026	0.193	26,059.850	5,590,000	50,000	0.030	5,500,000	0.181	50,000	0.181
27/02/2026	0.130	26,630.540	660,000	5,500,000	2.750	80,000	0.132	580,000	0.142
26/02/2026	0.156	26,381.020	5,640,000	5,000,000	2.500	570,000	0.139	5,070,000	0.130
25/02/2026	0.125	26,765.720	500,000	500,000	0.250			500,000	0.125
24/02/2026	0.134	26,590.320	300,000	0	0.000	300,000	0.121
23/02/2026	0.086	27,081.910	320,000	300,000	0.150	10,000	0.094	310,000	0.092
20/02/2026		26,413.350	0	0	0.000
16/02/2026		26,705.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.