Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62238 JP#HSI RP2902E (R BEAR)
Nominal 
0.100 +0.035 (+53.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.065 | 25,633.210 | 8,180,000 | 5,520,000 | 2.760 | 1,620,000 | 0.059 | 6,520,000 | 0.063 |
| 02/06/2026 | 0.025 | 26,038.320 | 13,850,000 | 620,000 | 0.310 | 6,870,000 | 0.059 | 1,350,000 | 0.058 |
| 01/06/2026 | 0.089 | 25,398.180 | 5,330,000 | 6,140,000 | 3.070 | 650,000 | 0.094 | 2,510,000 | 0.098 |
| 29/05/2026 | 0.110 | 25,182.390 | 13,020,000 | 4,280,000 | 2.140 | 3,620,000 | 0.105 | 5,690,000 | 0.115 |
| 28/05/2026 | 0.131 | 25,006.160 | 3,400,000 | 2,210,000 | 1.105 | 600,000 | 0.132 | 2,800,000 | 0.140 |
| 27/05/2026 | 0.101 | 25,328.230 | 10,000 | 10,000 | 0.005 | 10,000 | 0.099 | ||
| 26/05/2026 | 0.072 | 25,599.450 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |