62247 SG#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62247 SG#HSI RC28079 (R BULL)

Nominal

0.048 +0.020 (+71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.028	25,386.520	328,060,000	67,940,000	33.970	46,970,000	0.041	87,200,000	0.044
20/05/2026	0.048	25,651.120	15,987,500,000	27,710,000	13.855	7,827,340,000	0.050	7,851,540,000	0.050
19/05/2026	0.065	25,797.850	10,250,000	3,510,000	1.755	3,110,000	0.064	110,000	0.064
18/05/2026	0.053	25,675.180	966,860,000	6,510,000	3.255	476,000,000	0.053	480,970,000	0.053
15/05/2026	0.083	25,962.730	0	1,540,000	0.770
14/05/2026	0.121	26,389.040	1,590,000	1,540,000	0.770	1,200,000	0.141	380,000	0.137
13/05/2026	0.118	26,388.440	1,110,000	2,360,000	1.180	240,000	0.117	870,000	0.118
12/05/2026	0.117	26,347.910	0	1,730,000	0.865
11/05/2026	0.119	26,406.840	120,000	1,730,000	0.865	60,000	0.119	60,000	0.107
08/05/2026	0.119	26,393.710	2,060,000	1,730,000	0.865	1,000,000	0.118	1,060,000	0.116
07/05/2026	0.144	26,626.280	150,000	1,670,000	0.835	100,000	0.140	50,000	0.144
06/05/2026	0.104	26,213.780	270,000	1,720,000	0.860	170,000	0.076	100,000	0.104
05/05/2026	0.072	25,898.610	710,000	1,790,000	0.895	320,000	0.067	390,000	0.069
04/05/2026	0.096	26,095.880	80,000	1,720,000	0.860			80,000	0.096
30/04/2026	0.064	25,776.530	100,000	1,640,000	0.820			100,000	0.064
29/04/2026	0.091	26,111.840	0	1,540,000	0.770
28/04/2026	0.057	25,679.780	1,760,000	1,540,000	0.770	110,000	0.059	1,650,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.