62271 BP#TENCTRP28077 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 BP#TENCTRP28077 (R BEAR)

Nominal

0.113 -0.004 (-3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.117	439.000	0	530,000	0.530
20/05/2026	0.090	455.200	95,000	530,000	0.530
19/05/2026	0.083	460.000	295,000	530,000	0.530			100,000	0.082
18/05/2026	0.101	449.200	0	430,000	0.430
15/05/2026	0.092	456.400	0	430,000	0.430
14/05/2026	0.095	454.900	440,000	430,000	0.430			30,000	0.078
13/05/2026	0.090	457.300	0	400,000	0.400
12/05/2026	0.097	451.900	3,155,000	400,000	0.400	1,365,000	0.098	1,665,000	0.096
11/05/2026	0.087	459.100	420,000	100,000	0.100	420,000	0.085
08/05/2026	0.074	466.100	15,000	520,000	0.520
07/05/2026	0.064	472.100	175,000	520,000	0.520			5,000	0.069
06/05/2026	0.088	457.700	415,000	515,000	0.515			415,000	0.085
05/05/2026	0.073	466.900	0	100,000	0.100
04/05/2026	0.072	467.700	105,000	100,000	0.100	5,000	0.069	100,000	0.072
30/04/2026	0.077	462.500	0	5,000	0.005
29/04/2026	0.063	473.900	0	5,000	0.005
28/04/2026	0.070	468.500	5,000	5,000	0.005			5,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.