62288 JP#SMIC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62288 JP#SMIC RC2612B (R BULL)

Nominal

0.081 -0.064 (-44.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.145	81.500	8,580,000	3,540,000	5.900	2,245,000	0.163	2,570,000	0.174
03/06/2026	0.158	82.950	3,795,000	3,215,000	5.358	620,000	0.182	1,700,000	0.167
02/06/2026	0.147	81.950	2,325,000	2,135,000	3.558	805,000	0.151	960,000	0.146
01/06/2026	0.118	79.450	8,710,000	1,980,000	3.300	3,735,000	0.131	3,510,000	0.126
29/05/2026	0.143	81.600	19,675,000	2,205,000	3.675	8,575,000	0.168	10,495,000	0.164
28/05/2026	0.213	88.250	310,000	285,000	0.475	10,000	0.216
27/05/2026	0.184	85.200	1,255,000	295,000	0.492	525,000	0.205	510,000	0.200
26/05/2026	0.175	84.400	310,000	310,000	0.517			310,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.