62326 SG#SMIC RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62326 SG#SMIC RP2812K (R BEAR)

Nominal

0.186 +0.048 (+34.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.138	81.500	2,900,000	1,900,000	1.900	420,000	0.135	460,000	0.116
03/06/2026	0.129	82.950	5,960,000	1,860,000	1.860	2,135,000	0.109	1,290,000	0.115
02/06/2026	0.139	81.950	7,745,000	2,705,000	2.705	3,030,000	0.150	3,620,000	0.140
01/06/2026	0.162	79.450	3,505,000	2,115,000	2.115	1,335,000	0.146	545,000	0.123
29/05/2026	0.144	81.600	20,190,000	2,905,000	2.905	1,990,000	0.098	1,930,000	0.096
28/05/2026	0.084	88.250	20,705,000	2,965,000	2.965	3,460,000	0.076	4,360,000	0.076
27/05/2026	0.112	85.200	7,945,000	2,065,000	2.065	1,975,000	0.103	2,355,000	0.100
26/05/2026	0.118	84.400	4,485,000	1,685,000	1.685	305,000	0.090	1,660,000	0.103
22/05/2026	0.158	79.850	1,435,000	330,000	0.330	1,100,000	0.169	330,000	0.161
21/05/2026	0.206	74.200	4,590,000	1,100,000	1.100	2,165,000	0.172	2,190,000	0.170
20/05/2026	0.195	75.150	2,015,000	1,075,000	1.075	750,000	0.192	1,195,000	0.190
19/05/2026	0.248	68.500	0	630,000	0.630
18/05/2026	0.248	68.700	0	630,000	0.630
15/05/2026	0.229	71.150	2,520,000	630,000	0.630	1,125,000	0.201	1,275,000	0.205
14/05/2026	0.224	71.500	0	480,000	0.480
13/05/2026	0.202	74.150	0	480,000	0.480
12/05/2026	0.182	76.600	480,000	480,000	0.480			480,000	0.187
11/05/2026	0.183	76.600	1,870,000	0	0.000	940,000	0.184	930,000	0.187
08/05/2026	0.211	73.350	40,000	10,000	0.010	15,000	0.214
07/05/2026	0.183	76.750	3,125,000	25,000	0.025	1,535,000	0.186	1,150,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.