62361 HS#BYD RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62361 HS#BYD RP2811A (R BEAR)

Nominal

0.197 +0.017 (+9.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.180	91.800	0	120,000	0.300
03/06/2026	0.169	93.250	0	120,000	0.300
02/06/2026	0.142	96.750	0	120,000	0.300
01/06/2026	0.190	90.750	0	120,000	0.300
29/05/2026	0.186	91.300	0	120,000	0.300
28/05/2026	0.198	90.300	80,000	120,000	0.300	80,000	0.205
27/05/2026	0.195	90.700	36,830,000	200,000	0.500	18,240,000	0.182	18,230,000	0.181
26/05/2026	0.167	93.650	4,590,000	210,000	0.530	2,080,000	0.163	2,160,000	0.172
22/05/2026	0.187	91.600	0	130,000	0.330
21/05/2026	0.191	90.550	10,000	130,000	0.330
20/05/2026	0.195	90.200	130,000	130,000	0.330	50,000	0.193
19/05/2026	0.163	93.900	23,340,000	180,000	0.450	11,440,000	0.172	11,170,000	0.171
18/05/2026	0.166	93.800	42,200,000	450,000	1.130	20,650,000	0.171	20,960,000	0.171
15/05/2026	0.144	96.450	51,470,000	140,000	0.350	25,600,000	0.141	25,600,000	0.141
14/05/2026	0.126	98.150	51,530,000	140,000	0.350	25,520,000	0.124	25,590,000	0.123
13/05/2026	0.129	98.150	64,660,000	70,000	0.180	31,830,000	0.135	31,700,000	0.134
12/05/2026	0.113	99.850	15,470,000	200,000	0.500	7,430,000	0.100	7,180,000	0.099
11/05/2026	0.099	101.700	39,580,000	450,000	1.130	19,330,000	0.114	19,150,000	0.115
08/05/2026	0.116	99.750	7,080,000	630,000	1.580	3,410,000	0.110	2,710,000	0.111
07/05/2026	0.107	100.700	17,240,000	1,330,000	3.330	7,390,000	0.108	8,090,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.