62409 CI#HSI RP2807H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62409 CI#HSI RP2807H (R BEAR)

Nominal

0.166 -0.040 (-19.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.206	25,321.340	40,000	0	0.000	20,000	0.211	20,000	0.192
04/03/2026	0.215	25,249.480	0	0	0.000
03/03/2026	0.164	25,768.080	100,000	0	0.000	50,000	0.144	50,000	0.138
02/03/2026	0.133	26,059.850	590,000	0	0.000	380,000	0.130	200,000	0.147
27/02/2026	0.072	26,630.540	1,400,000	180,000	0.090	660,000	0.073	740,000	0.085
26/02/2026	0.099	26,381.020	1,570,000	100,000	0.050	1,020,000	0.069	100,000	0.073
25/02/2026	0.067	26,765.720	15,330,000	1,020,000	0.510	6,890,000	0.065	6,000,000	0.062
24/02/2026	0.077	26,590.320	39,430,000	1,910,000	0.960	4,830,000	0.077	4,310,000	0.076
23/02/2026	0.031	27,081.910	7,749,550,000	2,430,000	1.220	3,846,160,000	0.039	3,848,590,000	0.039
20/02/2026		26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.