62423 HS#AIA RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62423 HS#AIA RP2812B (R BEAR)

Nominal

0.163 -0.002 (-1.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.165	82.800	0	40,000	0.100
20/04/2026	0.161	83.500	0	40,000	0.100
17/04/2026	0.172	81.600	12,720,000	40,000	0.100	6,780,000	0.169	5,940,000	0.169
16/04/2026	0.150	84.250	16,980,000	880,000	2.200	8,600,000	0.149	6,600,000	0.148
15/04/2026	0.153	83.850	18,820,000	2,880,000	7.200	8,400,000	0.138	8,100,000	0.136
14/04/2026	0.122	87.000	4,100,000	3,180,000	7.950	1,600,000	0.119	1,900,000	0.119
13/04/2026	0.119	87.400	10,220,000	2,880,000	7.200	3,920,000	0.128	4,780,000	0.126
10/04/2026	0.105	88.950	7,200,000	2,020,000	5.050	2,860,000	0.101	3,940,000	0.097
09/04/2026	0.113	88.500	4,860,000	940,000	2.350	2,780,000	0.114	1,740,000	0.113
08/04/2026	0.108	88.650	13,100,000	1,980,000	4.950	4,920,000	0.107	5,960,000	0.087
02/04/2026	0.134	86.150	15,600,000	940,000	2.350	7,540,000	0.133	7,520,000	0.132
01/04/2026	0.120	87.500	19,180,000	960,000	2.400	8,560,000	0.119	9,140,000	0.118
31/03/2026	0.145	84.850	440,000	380,000	0.950	340,000	0.151	100,000	0.145
30/03/2026	0.143	84.950	180,000	620,000	1.550	180,000	0.144
27/03/2026	0.134	85.650	200,000	800,000	2.000	40,000	0.141
26/03/2026	0.126	87.000	80,000	840,000	2.100			40,000	0.128
25/03/2026	0.128	86.800	100,000	800,000	2.000
24/03/2026	0.142	85.100	280,000	800,000	2.000			20,000	0.142
23/03/2026	0.190	79.350	22,780,000	780,000	1.950	10,240,000	0.186	10,280,000	0.180
20/03/2026	0.138	86.050	15,660,000	740,000	1.850	7,620,000	0.139	7,660,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.