62434 MS#HSI RP27121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62434 MS#HSI RP27121 (R BEAR)

Nominal

0.099 -0.019 (-16.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.118	25,321.340	120,000	130,000	0.065	60,000	0.108	60,000	0.108
04/03/2026	0.125	25,249.480	320,000	130,000	0.065	170,000	0.131	150,000	0.132
03/03/2026	0.099	25,768.080	270,000	150,000	0.075	160,000	0.097	110,000	0.093
02/03/2026	0.085	26,059.850	12,060,000	200,000	0.101	6,010,000	0.081	6,010,000	0.082
27/02/2026	0.052	26,630.540	360,000	200,000	0.101	180,000	0.054	180,000	0.056
26/02/2026	0.065	26,381.020	1,830,000	200,000	0.101	1,000,000	0.057	830,000	0.055
25/02/2026	0.049	26,765.720	310,000	370,000	0.186	50,000	0.050	260,000	0.047
24/02/2026	0.054	26,590.320	470,000	160,000	0.080	370,000	0.050	100,000	0.053
23/02/2026	0.031	27,081.910	4,790,000	430,000	0.216	2,130,000	0.033	2,560,000	0.034
20/02/2026	0.063	26,413.350	620,000	0	0.000	310,000	0.056	310,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.