62434 MS#HSI RP27121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62434 MS#HSI RP27121 (R BEAR)

Nominal

0.129 +0.012 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.117	25,253.400	0	60,000	0.030
03/06/2026	0.101	25,633.210	50,000	60,000	0.030	50,000	0.102
02/06/2026	0.082	26,038.320	20,000	110,000	0.055			20,000	0.082
01/06/2026	0.112	25,398.180	0	90,000	0.045
29/05/2026	0.120	25,182.390	60,000	90,000	0.045			60,000	0.118
28/05/2026	0.131	25,006.160	280,000	30,000	0.015	280,000	0.134
27/05/2026	0.116	25,328.230	170,000	310,000	0.156	170,000	0.116
26/05/2026	0.103	25,599.450	30,000	480,000	0.241
22/05/2026	0.103	25,606.030	140,000	480,000	0.241			140,000	0.105
21/05/2026	0.115	25,386.520	140,000	340,000	0.171	140,000	0.116
20/05/2026	0.104	25,651.120	640,000	480,000	0.241	640,000	0.104
19/05/2026	0.096	25,797.850	450,000	1,120,000	0.563	410,000	0.095
18/05/2026	0.104	25,675.180	2,800,000	1,530,000	0.769	870,000	0.105	1,930,000	0.103
15/05/2026	0.088	25,962.730	123,460,000	470,000	0.236	61,230,000	0.080	59,090,000	0.080
14/05/2026	0.068	26,389.040	281,470,000	2,610,000	1.312	139,500,000	0.057	141,470,000	0.057
13/05/2026	0.069	26,388.440	1,370,000	640,000	0.322	760,000	0.072	610,000	0.069
12/05/2026	0.070	26,347.910	1,170,000	790,000	0.397	690,000	0.065	480,000	0.062
11/05/2026	0.068	26,406.840	131,160,000	1,000,000	0.503	65,800,000	0.074	65,050,000	0.074
08/05/2026	0.069	26,393.710	243,850,000	1,750,000	0.879	121,290,000	0.072	120,470,000	0.072
07/05/2026	0.056	26,626.280	19,850,000	2,570,000	1.291	8,950,000	0.057	10,900,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.