62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.227	26,487.480	560,000
20/04/2026	0.230	26,361.070	200,000	5,360,000	1.787			100,000	0.230
17/04/2026	0.240	26,160.330	100,000	5,260,000	1.753
16/04/2026	0.230	26,394.260	2,840,000	5,260,000	1.753			2,840,000	0.236
15/04/2026	0.247	25,947.320	190,000	2,420,000	0.807			190,000	0.240
14/04/2026	0.255	25,872.320	40,000	2,230,000	0.743			30,000	0.255
13/04/2026	0.260	25,660.850	40,000	2,200,000	0.733
10/04/2026	0.248	25,893.540	190,000	2,200,000	0.733	20,000	0.248	170,000	0.246
09/04/2026	0.260	25,752.400	110,000	2,050,000	0.683			110,000	0.256
08/04/2026	0.255	25,893.020	500,000	1,940,000	0.647			70,000	0.255
02/04/2026	0.290	25,116.530	90,000	1,870,000	0.623			30,000	0.290
01/04/2026	0.275	25,294.030	210,000	1,840,000	0.613
31/03/2026	0.305	24,788.140	190,000	1,840,000	0.613	190,000	0.305
30/03/2026	0.305	24,750.790	40,000	2,030,000	0.677
27/03/2026	0.290	24,951.880	40,000	2,030,000	0.677
26/03/2026	0.290	24,856.430	100,000	2,030,000	0.677
25/03/2026	0.280	25,335.950	130,000	2,030,000	0.677			110,000	0.281
24/03/2026	0.290	25,063.710	320,000	1,920,000	0.640			320,000	0.301
23/03/2026	0.320	24,382.470	480,000	1,600,000	0.533
20/03/2026	0.280	25,277.320	320,000	1,600,000	0.533	320,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.