62437 BP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62437 BP#HSI RP2812I (R BEAR)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.270	25,132.290	0	220,000	0.073
20/07/2026	0.270	25,143.050	0	220,000	0.073
17/07/2026	0.295	24,562.240	110,000	220,000	0.073	90,000	0.287	20,000	0.270
16/07/2026	0.270	25,008.600	10,000	290,000	0.097			10,000	0.270
15/07/2026	0.285	24,681.100	70,000	280,000	0.093			70,000	0.285
14/07/2026	0.300	24,340.730	10,000	210,000	0.070			10,000	0.305
13/07/2026	0.305	24,213.720	0	200,000	0.067
10/07/2026	0.305	24,175.120	10,000	200,000	0.067			10,000	0.295
09/07/2026	0.310	24,030.180	0	190,000	0.063
08/07/2026	0.310	24,199.460	20,000	190,000	0.063			20,000	0.308
07/07/2026	0.340	23,496.890	0	170,000	0.057
06/07/2026	0.340	23,616.320	0	170,000	0.057
03/07/2026	0.345	23,350.030	60,000	170,000	0.057	60,000	0.345
02/07/2026	0.365	23,055.030	0	230,000	0.077
30/06/2026	0.370	22,881.020	0	230,000	0.077
29/06/2026	0.370	23,026.680	0	230,000	0.077
26/06/2026	0.385	22,671.860	11,170,000	230,000	0.077	11,170,000	0.380
25/06/2026	0.365	23,076.910	60,000	11,400,000	3.800	60,000	0.357
24/06/2026	0.340	23,412.180	710,000	11,460,000	3.820	710,000	0.340
23/06/2026	0.345	23,336.280	30,000	12,170,000	4.057	30,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.