62487 SG#TENCTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62487 SG#TENCTRP28129 (R BEAR)

Nominal

0.176 -0.018 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.194	433.000	0	100,000	0.100
02/09/2026	0.187	438.200	40,000	100,000	0.100
01/09/2026	0.177	441.400	0	100,000	0.100
31/08/2026	0.166	453.000	30,000	100,000	0.100			30,000	0.172
28/08/2026	0.157	455.200	175,000	70,000	0.070	175,000	0.152
27/08/2026	0.172	447.800	0	245,000	0.245
26/08/2026	0.176	445.400	0	245,000	0.245
25/08/2026	0.184	442.000	0	245,000	0.245
24/08/2026	0.186	440.000	50,000	245,000	0.245
21/08/2026	0.158	457.000	460,000	245,000	0.245	460,000	0.160
20/08/2026	0.165	451.400	0	705,000	0.705
19/08/2026	0.173	447.200	45,000	705,000	0.705	45,000	0.174
18/08/2026	0.177	442.400	0	750,000	0.750
17/08/2026	0.173	446.400	0	750,000	0.750
14/08/2026	0.183	440.000	15,000	750,000	0.750
13/08/2026	0.182	441.000	70,000	750,000	0.750	20,000	0.170
12/08/2026	0.149	461.600	40,000	770,000	0.770	40,000	0.147
11/08/2026	0.136	470.800	90,000	810,000	0.810	50,000	0.134
10/08/2026	0.117	481.400	80,000	860,000	0.860	30,000	0.116
07/08/2026	0.123	478.800	680,000	890,000	0.890	435,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.