62494 JP#HKEX RP2705A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62494 JP#HKEX RP2705A (R BEAR)

Nominal

0.151 -0.008 (-5.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.159	411.600	0	60,000	0.100
17/04/2026	0.164	408.600	0	60,000	0.100
16/04/2026	0.157	411.200	5,000	60,000	0.100	5,000	0.157
15/04/2026	0.155	414.000	5,000	65,000	0.108	5,000	0.155
14/04/2026	0.168	407.200	0	70,000	0.117
13/04/2026	0.173	405.800	10,000	70,000	0.117	10,000	0.178
10/04/2026	0.165	408.400	10,000	80,000	0.133	10,000	0.160
09/04/2026	0.166	408.200	15,000	90,000	0.150	15,000	0.166
08/04/2026	0.159	412.400	30,000	105,000	0.175	30,000	0.164
02/04/2026	0.188	396.000	0	135,000	0.225
01/04/2026	0.182	400.400	30,000	135,000	0.225			30,000	0.183
31/03/2026	0.206	388.600	25,000	105,000	0.175	25,000	0.206
30/03/2026	0.213	382.400	0	130,000	0.217
27/03/2026	0.196	390.400	0	130,000	0.217
26/03/2026	0.195	390.600	0	130,000	0.217
25/03/2026	0.186	398.000	0	130,000	0.217
24/03/2026	0.198	391.600	0	130,000	0.217
23/03/2026	0.213	382.600	10,000	130,000	0.217	10,000	0.218
20/03/2026	0.186	396.000	0	140,000	0.233
19/03/2026	0.181	398.600	0	140,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.