62533 SG#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62533 SG#TENCTRP2812D (R BEAR)

Nominal

0.117 +0.013 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.104	466.400	21,245,000	5,555,000	5.555	12,495,000	0.107
02/06/2026	0.078	481.600	24,130,000	18,050,000	18.050	2,320,000	0.106	18,725,000	0.093
01/06/2026	0.150	436.000	395,000	1,645,000	1.645			235,000	0.144
29/05/2026	0.163	427.200	0	1,410,000	1.410
28/05/2026	0.169	425.000	10,000	1,410,000	1.410	10,000	0.169
27/05/2026	0.151	434.400	0	1,420,000	1.420
26/05/2026	0.146	439.000	230,000	1,420,000	1.420	230,000	0.149
22/05/2026	0.140	441.400	940,000	1,650,000	1.650	940,000	0.139
21/05/2026	0.144	439.000	780,000	2,590,000	2.590
20/05/2026	0.120	455.200	1,625,000	2,590,000	2.590	1,025,000	0.116
19/05/2026	0.110	460.000	5,415,000	3,615,000	3.615	1,340,000	0.111	2,375,000	0.104
18/05/2026	0.128	449.200	620,000	2,580,000	2.580	300,000	0.125
15/05/2026	0.119	456.400	2,255,000	2,880,000	2.880	100,000	0.115	370,000	0.115
14/05/2026	0.121	454.900	2,395,000	2,610,000	2.610	50,000	0.110	150,000	0.100
13/05/2026	0.117	457.300	2,405,000	2,510,000	2.510	1,030,000	0.123	705,000	0.118
12/05/2026	0.124	451.900	2,280,000	2,835,000	2.835			775,000	0.115
11/05/2026	0.114	459.100	490,000	2,060,000	2.060
08/05/2026	0.102	466.100	3,630,000	2,060,000	2.060	1,650,000	0.108	200,000	0.102
07/05/2026	0.092	472.100	6,625,000	3,510,000	3.510	1,995,000	0.095	1,855,000	0.095
06/05/2026	0.118	457.700	3,080,000	3,650,000	3.650	1,980,000	0.112	860,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.