62544 SG#ALIBARP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62544 SG#ALIBARP2810P (R BEAR)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.107	128.600	1,320,000
14/04/2026	0.139	124.500	480,000	790,000	1.317	480,000	0.132
13/04/2026	0.156	123.200	260,000	1,270,000	2.117			260,000	0.156
10/04/2026	0.135	125.500	2,780,000	1,010,000	1.683	1,460,000	0.127	900,000	0.124
09/04/2026	0.162	122.900	760,000	1,570,000	2.617			760,000	0.157
08/04/2026	0.127	126.500	25,140,000	810,000	1.350	12,190,000	0.129	12,950,000	0.128
02/04/2026	0.199	118.500	50,000	50,000	0.083			50,000	0.200
01/04/2026	0.165	122.700	0	0	0.000
31/03/2026	0.186	119.000	0	0	0.000
30/03/2026	0.173	120.500	0	0	0.000
27/03/2026	0.158	122.600	0	0	0.000
26/03/2026	0.155	123.000	0	0	0.000
25/03/2026	0.112	128.900	0	0	0.000
24/03/2026	0.151	123.200	20,000	0	0.000	10,000	0.171	10,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.