62571 JP#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62571 JP#HSI RP2811I (R BEAR)

Nominal

0.178 +0.027 (+17.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.151	26,163.240	280,000	730,000	0.365	270,000	0.150
21/04/2026	0.121	26,487.480	3,780,000	1,000,000	0.500	1,590,000	0.133	2,190,000	0.132
20/04/2026	0.134	26,361.070	0	400,000	0.200
17/04/2026	0.154	26,160.330	0	400,000	0.200
16/04/2026	0.129	26,394.260	130,000	400,000	0.200			100,000	0.149
15/04/2026	0.172	25,947.320	10,000	300,000	0.150			10,000	0.170
14/04/2026	0.178	25,872.320	80,000	290,000	0.145			80,000	0.173
13/04/2026	0.203	25,660.850	80,000	210,000	0.105	80,000	0.210
10/04/2026	0.179	25,893.540	240,000	290,000	0.145			240,000	0.165
09/04/2026	0.192	25,752.400	0	50,000	0.025
08/04/2026	0.177	25,893.020	0	50,000	0.025
02/04/2026	0.255	25,116.530	100,000	50,000	0.025	100,000	0.255
01/04/2026	0.238	25,294.030	100,000	150,000	0.075			100,000	0.233
31/03/2026	0.280	24,788.140	50,000	50,000	0.025			50,000	0.275
30/03/2026	0.285	24,750.790	0	0	0.000
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.270	24,856.430	0	0	0.000
25/03/2026	0.233	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.315	24,382.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.