Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62687 UB#TENCTRP2812O (R BEAR)
Nominal 
0.060 -0.025 (-29.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.085 | 502.000 | 1,870,000 | 2,335,000 | 2.330 | 1,050,000 | 0.077 | ||
| 04/03/2026 | 0.080 | 506.000 | 4,460,000 | 3,385,000 | 3.380 | 1,535,000 | 0.088 | 1,960,000 | 0.082 |
| 03/03/2026 | 0.073 | 510.500 | 6,830,000 | 2,960,000 | 2.960 | 3,580,000 | 0.067 | 2,505,000 | 0.064 |
| 02/03/2026 | 0.072 | 514.000 | 4,395,000 | 4,035,000 | 4.040 | 2,070,000 | 0.071 | ||
| 27/02/2026 | 0.055 | 518.000 | 15,520,000 | 6,105,000 | 6.110 | 5,060,000 | 0.060 | 7,385,000 | 0.057 |
| 26/02/2026 | 0.070 | 512.000 | 23,130,000 | 3,780,000 | 3.780 | 10,740,000 | 0.057 | 10,945,000 | 0.058 |
| 25/02/2026 | 0.052 | 522.500 | 16,030,000 | 3,575,000 | 3.570 | 6,125,000 | 0.051 | 8,265,000 | 0.051 |
| 24/02/2026 | 0.056 | 520.000 | 4,775,000 | 1,435,000 | 1.440 | 1,420,000 | 0.059 | 2,855,000 | 0.059 |
| 23/02/2026 | 0.032 | 538.000 | 10,000 | 0 | 0.000 | 5,000 | 0.037 | 5,000 | 0.039 |
| 20/02/2026 | 522.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |