62697 UB#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62697 UB#HSI RP28032 (R BEAR)

Nominal

0.175 -0.038 (-17.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.213	25,321.340	0	0	0.000
04/03/2026	0.224	25,249.480	200,000	0	0.000	200,000	0.223
03/03/2026	0.173	25,768.080	50,000	200,000	0.100			50,000	0.135
02/03/2026	0.144	26,059.850	200,000	150,000	0.070	50,000	0.139	150,000	0.134
27/02/2026	0.082	26,630.540	220,000	50,000	0.030	110,000	0.085	110,000	0.086
26/02/2026	0.107	26,381.020	360,000	50,000	0.030	160,000	0.088	200,000	0.074
25/02/2026	0.077	26,765.720	1,470,000	10,000	0.010	730,000	0.070	740,000	0.068
24/02/2026	0.086	26,590.320	0	0	0.000
23/02/2026	0.042	27,081.910	2,340,000	0	0.000	1,170,000	0.048	1,170,000	0.043
20/02/2026		26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.