62741 HS#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62741 HS#HSI RP2804L (R BEAR)

Nominal

0.172 -0.040 (-18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.212	25,321.340	0	0	0.000
04/03/2026	0.224	25,249.480	30,000	0	0.000	20,000	0.237
03/03/2026	0.171	25,768.080	610,000	20,000	0.010	570,000	0.156	20,000	0.134
02/03/2026	0.142	26,059.850	3,270,000	570,000	0.290	1,230,000	0.141	1,570,000	0.144
27/02/2026	0.077	26,630.540	2,090,000	230,000	0.120	930,000	0.082	1,130,000	0.077
26/02/2026	0.104	26,381.020	2,300,000	30,000	0.020	1,140,000	0.073	1,020,000	0.058
25/02/2026	0.071	26,765.720	1,330,000	150,000	0.080	570,000	0.070	720,000	0.067
24/02/2026	0.081	26,590.320	190,000	0	0.000	160,000	0.078
23/02/2026	0.036	27,081.910	1,030,000	160,000	0.080	360,000	0.038	520,000	0.040
20/02/2026	0.097	26,413.350	1,960,000	0	0.000	980,000	0.079	980,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.