62747 MS#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62747 MS#XIAMIRP2812G (R BEAR)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.033	32.400	304,000
20/04/2026	0.032	32.320	62,000	374,000	0.468			20,000	0.036
17/04/2026	0.035	32.000	660,000	354,000	0.442	600,000	0.039
16/04/2026	0.035	32.060	600,000	954,000	1.192
15/04/2026	0.045	30.900	0	954,000	1.192
14/04/2026	0.045	30.880	100,000	954,000	1.192	100,000	0.045
13/04/2026	0.047	30.660	896,000	1,054,000	1.318			554,000	0.049
10/04/2026	0.044	30.900	444,000	500,000	0.625			384,000	0.039
09/04/2026	0.041	31.360	10,000	116,000	0.145	10,000	0.040
08/04/2026	0.031	32.760	0	126,000	0.158
02/04/2026	0.045	30.880	16,000	126,000	0.158			16,000	0.047
01/04/2026	0.036	32.020	30,000	110,000	0.137	20,000	0.036
31/03/2026	0.037	31.760	0	130,000	0.162
30/03/2026	0.034	32.380	50,000	130,000	0.162			50,000	0.033
27/03/2026	0.028	33.000	0	80,000	0.100
26/03/2026	0.034	32.440	108,000	80,000	0.100	28,000	0.030	80,000	0.034
25/03/2026	0.034	32.520	28,000	28,000	0.035			28,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.