62747 MS#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62747 MS#XIAMIRP2812G (R BEAR)

Nominal

0.067 +0.004 (+6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.063	28.380	0	62,000	0.078
03/06/2026	0.062	28.580	0	62,000	0.078
02/06/2026	0.055	29.620	0	62,000	0.078
01/06/2026	0.062	28.720	10,000	62,000	0.078			10,000	0.062
29/05/2026	0.067	28.040	4,000	52,000	0.065			4,000	0.068
28/05/2026	0.063	28.560	854,000	48,000	0.060	838,000	0.069	16,000	0.063
27/05/2026	0.064	28.400	1,840,000	870,000	1.088	52,000	0.059	910,000	0.059
26/05/2026	0.052	29.760	12,000	12,000	0.015			12,000	0.053
22/05/2026	0.051	30.000	0	0	0.000
21/05/2026	0.053	29.660	100,000	0	0.000	100,000	0.053
20/05/2026	0.050	30.140	0	100,000	0.125
19/05/2026	0.046	30.640	0	100,000	0.125
18/05/2026	0.046	30.660	0	100,000	0.125
15/05/2026	0.045	30.700	0	100,000	0.125
14/05/2026	0.036	31.720	20,000	100,000	0.125	10,000	0.035	10,000	0.030
13/05/2026	0.037	31.800	0	100,000	0.125
12/05/2026	0.038	31.460	0	100,000	0.125
11/05/2026	0.038	31.700	0	100,000	0.125
08/05/2026	0.038	31.680	0	100,000	0.125
07/05/2026	0.042	31.120	492,000	100,000	0.125	492,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.