62752 BI#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62752 BI#HSI RP28031 (R BEAR)

Nominal

0.118 -0.010 (-7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.128	26,361.070	720,000	450,000	0.225	150,000	0.127	570,000	0.137
17/04/2026	0.150	26,160.330	0	30,000	0.015
16/04/2026	0.125	26,394.260	0	30,000	0.015
15/04/2026	0.167	25,947.320	10,000	30,000	0.015	10,000	0.154
14/04/2026	0.179	25,872.320	10,000	40,000	0.020			10,000	0.180
13/04/2026	0.202	25,660.850	10,000	30,000	0.015	10,000	0.208
10/04/2026	0.180	25,893.540	10,000	40,000	0.020			10,000	0.180
09/04/2026	0.195	25,752.400	10,000	30,000	0.015	10,000	0.197
08/04/2026	0.177	25,893.020	10,000	40,000	0.020			10,000	0.177
02/04/2026	0.250	25,116.530	0	30,000	0.015
01/04/2026	0.239	25,294.030	0	30,000	0.015
31/03/2026	0.285	24,788.140	0	30,000	0.015
30/03/2026	0.285	24,750.790	0	30,000	0.015
27/03/2026	0.275	24,951.880	0	30,000	0.015
26/03/2026	0.275	24,856.430	20,000	30,000	0.015	20,000	0.265
25/03/2026	0.238	25,335.950	60,000	50,000	0.025	40,000	0.244	20,000	0.240
24/03/2026	0.260	25,063.710	40,000	70,000	0.035			40,000	0.270
23/03/2026	0.315	24,382.470	20,000	30,000	0.015	20,000	0.290
20/03/2026	0.227	25,277.320	20,000	50,000	0.025			20,000	0.226
19/03/2026	0.209	25,500.580	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.