62770 MS#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62770 MS#HSI RP2804G (R BEAR)

Nominal

0.196 -0.040 (-16.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.236	25,321.340	660,000	480,000	0.345	180,000	0.231	480,000	0.222
04/03/2026	0.255	25,249.480	4,410,000	180,000	0.129	2,850,000	0.247	1,550,000	0.237
03/03/2026	0.197	25,768.080	9,230,000	1,480,000	1.065	2,860,000	0.178	2,660,000	0.159
02/03/2026	0.168	26,059.850	17,200,000	1,680,000	1.209	8,390,000	0.155	460,000	0.163
27/02/2026	0.105	26,630.540	8,830,000	9,610,000	6.914	380,000	0.107	2,860,000	0.116
26/02/2026	0.131	26,381.020	12,530,000	7,130,000	5.129	3,030,000	0.114
25/02/2026	0.098	26,765.720	25,390,000	10,160,000	7.309	7,640,000	0.100	10,010,000	0.094
24/02/2026	0.110	26,590.320	33,140,000	7,790,000	5.604	9,530,000	0.103	2,830,000	0.099
23/02/2026	0.064	27,081.910	79,620,000	14,490,000	10.424	22,860,000	0.067	19,660,000	0.063
20/02/2026	0.119	26,413.350	30,260,000	17,690,000	12.727	4,870,000	0.117
16/02/2026	0.090	26,705.940	7,400,000	22,560,000	16.230	50,000	0.088
13/02/2026	0.106	26,567.120	31,930,000	22,610,000	16.266
12/02/2026	0.062	27,032.540	29,920,000	22,610,000	16.266
11/02/2026	0.038	27,266.380	68,590,000	22,610,000	16.266	15,810,000	0.036
10/02/2026	0.048	27,183.150	97,510,000	38,420,000	27.640	11,240,000	0.043
09/02/2026	0.062	27,027.160	238,330,000	49,660,000	35.727	56,810,000	0.063	97,600,000	0.063
06/02/2026	0.109	26,559.950	20,170,000	8,870,000	6.381	7,110,000	0.105
05/02/2026	0.079	26,885.240	121,400,000	15,980,000	11.496	35,540,000	0.083	35,050,000	0.103
04/02/2026	0.080	26,847.320	302,840,000	16,470,000	11.849	97,430,000	0.083	102,350,000	0.085
03/02/2026	0.086	26,834.770	3,695,450,000	11,550,000	8.309	1,712,560,000	0.068	1,714,950,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.