62772 MS#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62772 MS#HSI RP2803D (R BEAR)

Nominal

0.111 -0.011 (-9.016%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.122	26,361.070	360,000	2,390,000	1.719	350,000	0.145	10,000	0.124
17/04/2026	0.144	26,160.330	2,350,000	2,730,000	1.964	2,000,000	0.155
16/04/2026	0.119	26,394.260	2,380,000	4,730,000	3.403			2,380,000	0.122
15/04/2026	0.161	25,947.320	20,000	2,350,000	1.691			20,000	0.159
14/04/2026	0.168	25,872.320	1,060,000	2,330,000	1.676	30,000	0.169	1,030,000	0.181
13/04/2026	0.192	25,660.850	40,000	1,330,000	0.957			40,000	0.195
10/04/2026	0.170	25,893.540	0	1,290,000	0.928
09/04/2026	0.184	25,752.400	1,230,000	1,290,000	0.928	30,000	0.184	1,200,000	0.184
08/04/2026	0.164	25,893.020	70,000	120,000	0.086			70,000	0.169
02/04/2026	0.245	25,116.530	0	50,000	0.036
01/04/2026	0.229	25,294.030	0	50,000	0.036
31/03/2026	0.275	24,788.140	0	50,000	0.036
30/03/2026	0.275	24,750.790	0	50,000	0.036
27/03/2026	0.260	24,951.880	0	50,000	0.036
26/03/2026	0.265	24,856.430	0	50,000	0.036
25/03/2026	0.225	25,335.950	0	50,000	0.036
24/03/2026	0.246	25,063.710	0	50,000	0.036
23/03/2026	0.315	24,382.470	50,000	50,000	0.036	50,000	0.305
20/03/2026	0.228	25,277.320	2,340,000	100,000	0.072	1,460,000	0.215	880,000	0.213
19/03/2026	0.210	25,500.580	1,250,000	680,000	0.489	680,000	0.203	570,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.